function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[84.30,85.00,84.00,85.00]},{ x:'01/23/2024',y:[85.10,86.70,83.70,86.00]},{ x:'01/24/2024',y:[87.50,88.50,86.80,86.90]},{ x:'01/25/2024',y:[87.40,87.70,86.50,87.10]},{ x:'01/26/2024',y:[87.20,88.60,87.20,87.70]},{ x:'01/29/2024',y:[87.50,88.20,86.80,87.00]},{ x:'01/30/2024',y:[87.00,87.40,85.90,87.30]},{ x:'01/31/2024',y:[87.30,87.30,86.40,86.40]},{ x:'02/01/2024',y:[86.10,86.80,86.00,86.70]},{ x:'02/02/2024',y:[86.90,87.90,84.50,84.80]},{ x:'02/05/2024',y:[84.70,85.60,83.90,85.50]},{ x:'02/15/2024',y:[86.00,86.00,84.10,84.40]},{ x:'02/16/2024',y:[83.30,83.40,82.00,82.80]},{ x:'02/19/2024',y:[82.70,83.90,82.70,83.60]},{ x:'02/20/2024',y:[83.80,83.90,82.50,82.60]},{ x:'02/21/2024',y:[82.70,82.70,81.80,81.80]},{ x:'02/22/2024',y:[82.20,82.60,81.60,82.10]},{ x:'02/23/2024',y:[82.60,83.60,82.30,82.90]},{ x:'02/26/2024',y:[83.20,86.70,83.20,86.20]},{ x:'02/27/2024',y:[86.50,87.10,85.20,85.50]},{ x:'02/29/2024',y:[86.00,87.80,85.00,87.30]},{ x:'03/01/2024',y:[86.10,86.80,85.30,85.80]},{ x:'03/04/2024',y:[85.70,86.30,83.90,84.10]},{ x:'03/05/2024',y:[84.00,87.70,84.00,87.40]},{ x:'03/06/2024',y:[87.40,89.80,86.40,88.40]},{ x:'03/07/2024',y:[88.80,89.10,86.50,86.50]},{ x:'03/08/2024',y:[86.90,87.50,85.00,85.00]},{ x:'03/11/2024',y:[85.40,86.20,85.00,85.10]},{ x:'03/12/2024',y:[85.10,87.50,85.10,86.30]},{ x:'03/13/2024',y:[86.80,87.70,85.00,85.30]},{ x:'03/14/2024',y:[85.40,85.90,84.10,84.70]},{ x:'03/15/2024',y:[84.70,85.20,84.00,84.00]},{ x:'03/18/2024',y:[84.10,84.10,83.50,83.50]},{ x:'03/19/2024',y:[83.50,86.00,83.20,84.90]},{ x:'03/20/2024',y:[85.50,87.80,85.50,86.80]},{ x:'03/21/2024',y:[87.50,87.80,86.20,87.10]},{ x:'03/22/2024',y:[88.00,88.80,87.20,87.70]},{ x:'03/25/2024',y:[88.00,88.00,85.60,85.60]},{ x:'03/26/2024',y:[85.30,85.60,83.80,84.10]},{ x:'03/27/2024',y:[84.50,85.60,84.30,85.10]},{ x:'03/28/2024',y:[85.30,86.20,84.50,84.60]},{ x:'03/29/2024',y:[85.00,85.00,83.50,84.00]},{ x:'04/01/2024',y:[84.00,84.50,83.70,83.70]},{ x:'04/02/2024',y:[83.80,84.60,83.00,83.70]},{ x:'04/03/2024',y:[83.60,83.90,82.90,83.50]},{ x:'04/08/2024',y:[83.40,83.40,82.20,83.10]},{ x:'04/09/2024',y:[83.40,83.50,82.50,82.70]},{ x:'04/10/2024',y:[82.70,83.20,82.50,82.60]},{ x:'04/11/2024',y:[82.00,82.00,80.20,82.00]},{ x:'04/12/2024',y:[82.00,82.50,81.50,81.50]},{ x:'04/15/2024',y:[81.00,82.30,80.90,82.00]},{ x:'04/16/2024',y:[81.80,81.80,80.00,80.00]},{ x:'04/17/2024',y:[80.50,81.00,80.30,81.00]},{ x:'04/18/2024',y:[81.00,81.50,79.80,81.00]},{ x:'04/19/2024',y:[80.50,80.90,79.10,79.50]},{ x:'04/22/2024',y:[79.60,80.40,79.50,80.20]},{ x:'04/23/2024',y:[80.70,80.90,79.30,79.80]},{ x:'04/24/2024',y:[80.30,81.50,80.10,81.50]},{ x:'04/25/2024',y:[81.30,81.70,81.00,81.60]},{ x:'04/26/2024',y:[81.60,82.00,81.10,81.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8050 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());